SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 379.05 | 386.0 | 370.05 | 384.7 | 187.73 Thousand |
| 01 Jan, 2025 | 369.85 | 379.55 | 365.55 | 378.15 | 122.8 Thousand |
| 31 Dec, 2024 | 366.2 | 373.95 | 360.0 | 369.6 | 151.57 Thousand |
| 30 Dec, 2024 | 375.0 | 375.0 | 360.85 | 369.25 | 104.98 Thousand |
| 27 Dec, 2024 | 373.9 | 378.5 | 363.0 | 368.75 | 199.22 Thousand |
| 26 Dec, 2024 | 374.0 | 383.0 | 363.0 | 371.65 | 2.44 Million |
| 24 Dec, 2024 | 371.0 | 383.0 | 367.25 | 369.7 | 104.56 Thousand |
| 23 Dec, 2024 | 385.4 | 394.85 | 362.3 | 370.1 | 185.95 Thousand |
| 20 Dec, 2024 | 390.0 | 398.1 | 380.35 | 386.2 | 396.34 Thousand |
| 19 Dec, 2024 | 365.05 | 393.3 | 363.55 | 388.75 | 363.26 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB