SG MART LIMITED (SGMART.BO)
INR 349.75
(-2.11%)
INR 349.75
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 430.45 | 436.0 | 416.0 | 433.7 | 87.16 Thousand |
| 14 Oct, 2024 | 435.05 | 444.0 | 425.4 | 430.45 | 108.46 Thousand |
| 11 Oct, 2024 | 431.0 | 435.0 | 422.0 | 430.15 | 116.86 Thousand |
| 10 Oct, 2024 | 444.0 | 444.65 | 425.2 | 430.3 | 144.84 Thousand |
| 09 Oct, 2024 | 458.95 | 458.95 | 431.1 | 437.85 | 326.61 Thousand |
| 08 Oct, 2024 | 415.0 | 443.95 | 412.0 | 438.4 | 322.62 Thousand |
| 07 Oct, 2024 | 431.0 | 438.7 | 422.85 | 422.85 | 221.67 Thousand |
| 04 Oct, 2024 | 433.8 | 433.85 | 427.7 | 431.45 | 1.09 Million |
| 03 Oct, 2024 | 420.05 | 427.05 | 418.0 | 425.35 | 868.65 Thousand |
| 01 Oct, 2024 | 420.9 | 426.85 | 416.5 | 418.7 | 862.91 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB