SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 443.35 443.35 427.6 432.15 222.29 Thousand
13 Sep, 2024 447.95 448.0 431.6 434.7 760.52 Thousand
12 Sep, 2024 449.0 455.0 437.7 440.15 237.47 Thousand
11 Sep, 2024 461.9 462.0 446.6 446.6 255.74 Thousand
10 Sep, 2024 449.95 459.5 449.75 455.7 386.46 Thousand
09 Sep, 2024 450.0 450.95 435.0 450.5 634.14 Thousand
06 Sep, 2024 442.3 442.3 430.0 442.15 477.94 Thousand
05 Sep, 2024 433.65 433.65 433.65 433.65 56.2 Thousand
04 Sep, 2024 425.15 425.15 420.0 425.15 683.49 Thousand
03 Sep, 2024 416.35 416.85 410.1 416.85 214.45 Thousand