SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 394.85 | 402.7 | 388.0 | 393.15 | 98.7 Thousand |
| 18 Nov, 2024 | 394.0 | 404.9 | 384.0 | 387.7 | 103.48 Thousand |
| 14 Nov, 2024 | 380.0 | 395.0 | 369.0 | 386.75 | 715.92 Thousand |
| 13 Nov, 2024 | 380.0 | 388.5 | 370.5 | 381.6 | 167.22 Thousand |
| 12 Nov, 2024 | 386.5 | 403.8 | 386.5 | 389.6 | 675.26 Thousand |
| 11 Nov, 2024 | 415.6 | 423.4 | 403.05 | 406.8 | 248.66 Thousand |
| 08 Nov, 2024 | 423.95 | 427.9 | 412.0 | 414.15 | 147.02 Thousand |
| 07 Nov, 2024 | 414.0 | 428.95 | 413.0 | 419.65 | 167.91 Thousand |
| 06 Nov, 2024 | 438.0 | 438.0 | 409.95 | 413.8 | 332.68 Thousand |
| 05 Nov, 2024 | 424.85 | 432.95 | 420.05 | 424.35 | 140.8 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB