SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 360.05 367.25 358.0 367.25 105.01 Thousand
16 Aug, 2024 369.9 374.55 359.95 360.05 129.48 Thousand
14 Aug, 2024 381.45 381.45 367.2 367.25 108.1 Thousand
13 Aug, 2024 389.2 389.8 374.65 374.65 189.19 Thousand
12 Aug, 2024 383.2 383.2 377.05 382.25 244.98 Thousand
09 Aug, 2024 369.95 375.7 369.95 375.7 95.05 Thousand
08 Aug, 2024 379.45 382.0 367.9 368.35 109.54 Thousand
07 Aug, 2024 384.5 389.9 375.0 375.4 128.95 Thousand
06 Aug, 2024 374.2 389.4 374.2 382.65 187.98 Thousand
05 Aug, 2024 396.65 396.65 381.8 381.8 149.36 Thousand