SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 410.85 | 417.3 | 390.25 | 395.3 | 229.63 Thousand |
| 18 Oct, 2024 | 418.8 | 418.8 | 405.35 | 408.5 | 115.99 Thousand |
| 17 Oct, 2024 | 412.35 | 417.0 | 396.0 | 415.3 | 161.55 Thousand |
| 16 Oct, 2024 | 431.8 | 438.2 | 412.05 | 412.05 | 1.22 Million |
| 15 Oct, 2024 | 430.45 | 436.0 | 416.0 | 433.7 | 87.16 Thousand |
| 14 Oct, 2024 | 435.05 | 444.0 | 425.4 | 430.45 | 108.46 Thousand |
| 11 Oct, 2024 | 431.0 | 435.0 | 422.0 | 430.15 | 116.86 Thousand |
| 10 Oct, 2024 | 444.0 | 444.65 | 425.2 | 430.3 | 144.84 Thousand |
| 09 Oct, 2024 | 458.95 | 458.95 | 431.1 | 437.85 | 326.61 Thousand |
| 08 Oct, 2024 | 415.0 | 443.95 | 412.0 | 438.4 | 322.62 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB