SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 383.5 383.5 383.5 383.5 27.92 Thousand
18 Jul, 2024 391.3 391.3 391.3 391.3 53.62 Thousand
16 Jul, 2024 399.25 399.25 399.25 399.25 69.69 Thousand
15 Jul, 2024 407.35 409.0 407.35 407.35 253.88 Thousand
12 Jul, 2024 424.2 426.95 415.65 415.65 290.72 Thousand
11 Jul, 2024 417.85 425.15 408.55 424.1 962.66 Thousand
10 Jul, 2024 428.0 428.0 416.85 416.85 472.25 Thousand
09 Jul, 2024 427.95 437.45 421.8 425.35 1.19 Million
08 Jul, 2024 435.8 435.8 424.0 428.9 550.54 Thousand
05 Jul, 2024 436.75 439.85 428.1 432.65 197.01 Thousand