SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 436.0 | 442.5 | 436.0 | 439.65 | 128.44 Thousand |
| 19 Sep, 2024 | 430.0 | 441.95 | 424.8 | 434.3 | 297.01 Thousand |
| 18 Sep, 2024 | 445.0 | 446.9 | 430.5 | 433.3 | 91.07 Thousand |
| 17 Sep, 2024 | 432.0 | 439.95 | 425.7 | 439.2 | 164.53 Thousand |
| 16 Sep, 2024 | 443.35 | 443.35 | 427.6 | 432.15 | 222.29 Thousand |
| 13 Sep, 2024 | 447.95 | 448.0 | 431.6 | 434.7 | 760.52 Thousand |
| 12 Sep, 2024 | 449.0 | 455.0 | 437.7 | 440.15 | 237.47 Thousand |
| 11 Sep, 2024 | 461.9 | 462.0 | 446.6 | 446.6 | 255.74 Thousand |
| 10 Sep, 2024 | 449.95 | 459.5 | 449.75 | 455.7 | 386.46 Thousand |
| 09 Sep, 2024 | 450.0 | 450.95 | 435.0 | 450.5 | 634.14 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB