SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 397.35 397.35 397.35 397.35 250.56 Thousand
22 Aug, 2024 389.6 389.6 389.6 389.6 116.87 Thousand
21 Aug, 2024 382.0 382.0 376.6 382.0 463.82 Thousand
20 Aug, 2024 374.55 374.55 374.55 374.55 19.77 Thousand
19 Aug, 2024 360.05 367.25 358.0 367.25 105.01 Thousand
16 Aug, 2024 369.9 374.55 359.95 360.05 129.48 Thousand
14 Aug, 2024 381.45 381.45 367.2 367.25 108.1 Thousand
13 Aug, 2024 389.2 389.8 374.65 374.65 189.19 Thousand
12 Aug, 2024 383.2 383.2 377.05 382.25 244.98 Thousand
09 Aug, 2024 369.95 375.7 369.95 375.7 95.05 Thousand