SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 472.0 478.8 460.1 465.3 47.02 Thousand
19 Jun, 2024 460.0 476.45 458.0 469.45 55.16 Thousand
18 Jun, 2024 470.0 470.35 460.45 467.15 36.54 Thousand
14 Jun, 2024 469.2 481.9 469.2 469.8 48.43 Thousand
13 Jun, 2024 492.25 492.25 473.0 478.75 176.05 Thousand
12 Jun, 2024 482.6 482.6 482.6 482.6 33.06 Thousand
11 Jun, 2024 473.15 473.15 473.15 473.15 53.08 Thousand
10 Jun, 2024 463.9 463.9 463.9 463.9 35.14 Thousand
07 Jun, 2024 454.85 454.85 437.05 454.85 55.9 Thousand
06 Jun, 2024 431.6 445.95 431.6 445.95 86.62 Thousand