SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 375.0 375.0 348.2 348.2 912.49 Thousand
23 Jan, 2025 377.9 393.0 370.0 386.85 213.78 Thousand
22 Jan, 2025 381.55 383.8 360.0 375.0 107.43 Thousand
21 Jan, 2025 388.0 388.0 372.35 381.55 118.62 Thousand
20 Jan, 2025 367.85 385.0 364.35 383.2 108.93 Thousand
17 Jan, 2025 362.95 365.45 352.3 364.05 56.86 Thousand
16 Jan, 2025 351.8 356.2 343.1 354.5 84.33 Thousand
15 Jan, 2025 355.75 355.75 342.6 347.9 50.1 Thousand
14 Jan, 2025 350.0 353.8 330.85 344.5 154.85 Thousand
13 Jan, 2025 360.0 360.0 328.55 347.35 239.04 Thousand