SG MART LIMITED (SGMART.BO)
INR 356.65
(0.73%)
INR 356.65
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 354.15 | 362.35 | 353.5 | 357.0 | 70.66 Thousand |
| 22 Apr, 2025 | 366.0 | 368.95 | 350.0 | 354.05 | 756.7 Thousand |
| 21 Apr, 2025 | 365.0 | 367.95 | 355.0 | 365.95 | 156.25 Thousand |
| 17 Apr, 2025 | 337.1 | 357.0 | 331.85 | 351.6 | 186.17 Thousand |
| 16 Apr, 2025 | 328.0 | 336.95 | 322.15 | 335.45 | 80.45 Thousand |
| 15 Apr, 2025 | 322.3 | 332.05 | 322.0 | 329.45 | 104.1 Thousand |
| 11 Apr, 2025 | 328.95 | 328.95 | 316.0 | 319.3 | 36.06 Thousand |
| 09 Apr, 2025 | 316.9 | 325.6 | 314.05 | 316.9 | 29.7 Thousand |
| 08 Apr, 2025 | 320.0 | 330.0 | 313.0 | 316.5 | 47.09 Thousand |
| 07 Apr, 2025 | 290.0 | 320.9 | 290.0 | 313.65 | 201.68 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB