SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 362.95 365.45 352.3 364.05 56.86 Thousand
16 Jan, 2025 351.8 356.2 343.1 354.5 84.33 Thousand
15 Jan, 2025 355.75 355.75 342.6 347.9 50.1 Thousand
14 Jan, 2025 350.0 353.8 330.85 344.5 154.85 Thousand
13 Jan, 2025 360.0 360.0 328.55 347.35 239.04 Thousand
10 Jan, 2025 371.55 374.85 361.1 362.8 109.1 Thousand
09 Jan, 2025 373.1 377.9 370.0 373.8 69.37 Thousand
08 Jan, 2025 380.35 385.65 368.0 373.05 88.47 Thousand
07 Jan, 2025 380.25 387.7 378.0 380.35 106.73 Thousand
06 Jan, 2025 390.0 408.0 376.5 382.0 297.29 Thousand