SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 376.05 | 386.6 | 376.05 | 386.5 | 18.38 Thousand |
| 19 Jun, 2025 | 387.15 | 392.0 | 386.15 | 386.25 | 8754.00 |
| 18 Jun, 2025 | 388.05 | 397.0 | 388.05 | 394.3 | 107.95 Thousand |
| 17 Jun, 2025 | 394.9 | 399.8 | 393.0 | 394.0 | 18.94 Thousand |
| 16 Jun, 2025 | 396.1 | 421.95 | 396.1 | 407.45 | 152.63 Thousand |
| 13 Jun, 2025 | 396.05 | 408.05 | 395.0 | 397.95 | 437.3 Thousand |
| 12 Jun, 2025 | 426.7 | 426.7 | 408.0 | 409.95 | 514.94 Thousand |
| 11 Jun, 2025 | 417.3 | 436.0 | 416.15 | 423.4 | 922.2 Thousand |
| 10 Jun, 2025 | 395.5 | 426.65 | 390.15 | 413.65 | 889.91 Thousand |
| 09 Jun, 2025 | 393.0 | 399.5 | 386.0 | 394.15 | 126.43 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB