SG MART LIMITED (SGMART.BO)
INR 351.6
(4.81%)
INR 351.6
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 337.1 | 357.0 | 331.85 | 351.6 | 186.17 Thousand |
| 15 Apr, 2025 | 322.3 | 332.05 | 322.0 | 329.45 | 104.07 Thousand |
| 11 Apr, 2025 | 328.95 | 328.95 | 316.0 | 319.3 | 36.06 Thousand |
| 09 Apr, 2025 | 316.9 | 325.6 | 314.05 | 316.9 | 29.7 Thousand |
| 08 Apr, 2025 | 320.0 | 330.0 | 313.0 | 316.5 | 47.09 Thousand |
| 07 Apr, 2025 | 290.0 | 320.9 | 290.0 | 313.65 | 201.68 Thousand |
| 04 Apr, 2025 | 337.8 | 344.7 | 330.55 | 335.35 | 96.15 Thousand |
| 03 Apr, 2025 | 332.95 | 339.8 | 330.0 | 335.35 | 89.31 Thousand |
| 02 Apr, 2025 | 331.0 | 338.85 | 328.0 | 336.6 | 88.62 Thousand |
| 01 Apr, 2025 | 320.0 | 337.75 | 320.0 | 326.75 | 96.73 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB