SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 324.0 326.5 312.2 316.05 205.4 Thousand
28 Jan, 2025 331.05 338.0 310.05 320.05 387.21 Thousand
27 Jan, 2025 340.0 348.05 320.05 336.65 372.87 Thousand
24 Jan, 2025 375.0 375.0 348.2 348.2 912.55 Thousand
23 Jan, 2025 377.9 393.0 370.0 386.85 213.78 Thousand
22 Jan, 2025 381.55 383.8 360.0 375.0 107.43 Thousand
21 Jan, 2025 388.0 388.0 372.35 381.55 118.62 Thousand
20 Jan, 2025 367.85 385.0 364.35 383.2 108.93 Thousand
17 Jan, 2025 362.95 365.45 352.3 364.05 56.86 Thousand
16 Jan, 2025 351.8 356.2 343.1 354.5 84.33 Thousand