SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 314.05 355.0 314.05 329.65 216.82 Thousand
06 Feb, 2025 303.2 327.5 290.05 317.95 473.03 Thousand
05 Feb, 2025 307.7 314.0 299.55 301.1 138.94 Thousand
04 Feb, 2025 305.0 314.0 290.85 304.1 266.27 Thousand
03 Feb, 2025 309.8 312.55 297.05 301.95 121.54 Thousand
01 Feb, 2025 315.0 318.0 304.2 306.65 192.34 Thousand
31 Jan, 2025 321.95 321.95 313.4 315.05 177.49 Thousand
30 Jan, 2025 316.8 327.75 312.05 316.85 162.73 Thousand
29 Jan, 2025 324.0 326.5 312.2 316.05 205.4 Thousand
28 Jan, 2025 331.05 338.0 310.05 320.05 387.21 Thousand