SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 309.8 | 325.3 | 305.35 | 320.95 | 382.94 Thousand |
| 06 Mar, 2025 | 309.95 | 315.0 | 303.2 | 308.4 | 659.35 Thousand |
| 05 Mar, 2025 | 311.0 | 323.45 | 305.0 | 308.45 | 463.25 Thousand |
| 04 Mar, 2025 | 320.0 | 330.05 | 307.0 | 311.05 | 371.18 Thousand |
| 03 Mar, 2025 | 332.35 | 338.35 | 298.0 | 325.65 | 376.46 Thousand |
| 28 Feb, 2025 | 337.0 | 339.65 | 326.0 | 332.35 | 114.59 Thousand |
| 27 Feb, 2025 | 346.0 | 354.85 | 336.1 | 345.85 | 194.17 Thousand |
| 25 Feb, 2025 | 335.0 | 346.05 | 325.05 | 344.15 | 149.95 Thousand |
| 24 Feb, 2025 | 323.05 | 348.7 | 315.0 | 338.7 | 206.31 Thousand |
| 21 Feb, 2025 | 338.5 | 342.0 | 322.05 | 332.8 | 324.83 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB