SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 371.55 374.85 361.1 362.8 109.1 Thousand
09 Jan, 2025 373.1 377.9 370.0 373.8 69.37 Thousand
08 Jan, 2025 380.35 385.65 368.0 373.05 88.47 Thousand
07 Jan, 2025 380.25 387.7 378.0 380.35 106.73 Thousand
06 Jan, 2025 390.0 408.0 376.5 382.0 297.29 Thousand
03 Jan, 2025 384.7 392.95 380.0 387.5 140.81 Thousand
02 Jan, 2025 379.05 386.0 370.05 384.7 187.73 Thousand
01 Jan, 2025 369.85 379.55 365.55 378.15 122.8 Thousand
31 Dec, 2024 366.2 373.95 360.0 369.6 151.57 Thousand
30 Dec, 2024 375.0 375.0 360.85 369.25 104.98 Thousand