SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 320.0 | 342.0 | 312.0 | 325.95 | 732.98 Thousand |
| 21 Mar, 2025 | 323.9 | 326.0 | 310.05 | 315.05 | 315.75 Thousand |
| 20 Mar, 2025 | 310.0 | 327.0 | 310.0 | 321.55 | 289.95 Thousand |
| 19 Mar, 2025 | 307.15 | 312.25 | 301.6 | 308.25 | 508.09 Thousand |
| 18 Mar, 2025 | 291.2 | 308.0 | 291.2 | 307.15 | 493.47 Thousand |
| 17 Mar, 2025 | 305.65 | 308.0 | 290.5 | 291.6 | 320.16 Thousand |
| 13 Mar, 2025 | 313.55 | 314.5 | 305.0 | 305.65 | 334.08 Thousand |
| 12 Mar, 2025 | 324.9 | 324.9 | 307.05 | 317.25 | 572.4 Thousand |
| 11 Mar, 2025 | 317.95 | 335.0 | 307.95 | 324.25 | 456 Thousand |
| 10 Mar, 2025 | 320.0 | 323.0 | 304.75 | 320.4 | 389.44 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB