SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 408.0 419.8 400.0 418.45 103.62 Thousand
28 Oct, 2024 408.0 414.0 397.0 399.95 240.72 Thousand
25 Oct, 2024 398.95 404.5 390.0 395.35 265.62 Thousand
24 Oct, 2024 391.4 395.0 383.5 385.25 115.24 Thousand
23 Oct, 2024 391.55 404.0 385.0 386.25 117.03 Thousand
22 Oct, 2024 397.0 402.25 380.1 391.55 135.37 Thousand
21 Oct, 2024 410.85 417.3 390.25 395.3 229.63 Thousand
18 Oct, 2024 418.8 418.8 405.35 408.5 115.99 Thousand
17 Oct, 2024 412.35 417.0 396.0 415.3 161.55 Thousand
16 Oct, 2024 431.8 438.2 412.05 412.05 1.22 Million