SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 386.5 403.8 386.5 389.6 675.26 Thousand
11 Nov, 2024 415.6 423.4 403.05 406.8 248.66 Thousand
08 Nov, 2024 423.95 427.9 412.0 414.15 147.02 Thousand
07 Nov, 2024 414.0 428.95 413.0 419.65 167.91 Thousand
06 Nov, 2024 438.0 438.0 409.95 413.8 332.68 Thousand
05 Nov, 2024 424.85 432.95 420.05 424.35 140.8 Thousand
04 Nov, 2024 416.95 424.6 416.0 419.4 182.85 Thousand
01 Nov, 2024 432.0 436.65 409.0 416.15 189.24 Thousand
31 Oct, 2024 457.0 457.0 416.35 423.5 467.52 Thousand
30 Oct, 2024 424.95 438.0 422.65 435.25 156.17 Thousand