SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 290.0 | 320.9 | 290.0 | 313.65 | 201.68 Thousand |
| 04 Apr, 2025 | 337.8 | 344.7 | 330.55 | 335.35 | 96.15 Thousand |
| 03 Apr, 2025 | 332.95 | 339.8 | 330.0 | 335.35 | 89.31 Thousand |
| 02 Apr, 2025 | 331.0 | 338.85 | 328.0 | 336.6 | 88.62 Thousand |
| 01 Apr, 2025 | 320.0 | 337.75 | 320.0 | 326.75 | 96.73 Thousand |
| 28 Mar, 2025 | 310.0 | 329.5 | 310.0 | 323.3 | 531.32 Thousand |
| 27 Mar, 2025 | 320.35 | 323.7 | 300.35 | 306.45 | 316.77 Thousand |
| 26 Mar, 2025 | 322.9 | 328.65 | 315.25 | 321.1 | 346.43 Thousand |
| 25 Mar, 2025 | 329.85 | 335.95 | 319.0 | 323.9 | 232.39 Thousand |
| 24 Mar, 2025 | 320.0 | 342.0 | 312.0 | 325.95 | 732.98 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB