SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 383.95 384.05 368.0 369.95 389.93 Thousand
11 Dec, 2024 384.0 394.8 375.0 379.8 312.49 Thousand
10 Dec, 2024 389.65 399.0 379.65 382.2 259.7 Thousand
09 Dec, 2024 397.5 399.0 386.0 389.85 278.37 Thousand
06 Dec, 2024 393.95 398.0 388.25 390.85 213.66 Thousand
05 Dec, 2024 381.85 391.95 381.85 388.65 155.09 Thousand
04 Dec, 2024 392.0 399.9 379.0 381.2 278.12 Thousand
03 Dec, 2024 397.0 399.95 387.0 389.65 171.72 Thousand
02 Dec, 2024 394.1 404.0 389.95 394.2 269.83 Thousand
29 Nov, 2024 396.0 401.55 388.0 390.3 97.21 Thousand