SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 335.0 | 335.95 | 324.3 | 330.75 | 81.8 Thousand |
| 08 May, 2025 | 352.0 | 352.0 | 335.0 | 337.7 | 28.72 Thousand |
| 07 May, 2025 | 331.2 | 350.0 | 320.6 | 342.9 | 157.15 Thousand |
| 06 May, 2025 | 350.0 | 350.0 | 334.1 | 335.6 | 66.58 Thousand |
| 05 May, 2025 | 354.9 | 358.5 | 346.95 | 348.35 | 33.29 Thousand |
| 02 May, 2025 | 347.0 | 354.95 | 347.0 | 348.35 | 60.49 Thousand |
| 30 Apr, 2025 | 345.6 | 354.9 | 345.6 | 350.1 | 59.45 Thousand |
| 29 Apr, 2025 | 367.9 | 367.9 | 345.0 | 348.1 | 337.19 Thousand |
| 28 Apr, 2025 | 345.1 | 370.0 | 342.6 | 364.7 | 157.34 Thousand |
| 25 Apr, 2025 | 360.0 | 360.0 | 345.0 | 348.2 | 137.94 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB