SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 428.0 | 428.0 | 416.85 | 416.85 | 472.25 Thousand |
| 09 Jul, 2024 | 427.95 | 437.45 | 421.8 | 425.35 | 1.19 Million |
| 08 Jul, 2024 | 435.8 | 435.8 | 424.0 | 428.9 | 550.54 Thousand |
| 05 Jul, 2024 | 436.75 | 439.85 | 428.1 | 432.65 | 197.01 Thousand |
| 04 Jul, 2024 | 445.7 | 450.0 | 436.8 | 436.8 | 241.06 Thousand |
| 03 Jul, 2024 | 455.0 | 458.0 | 445.0 | 445.7 | 251.46 Thousand |
| 02 Jul, 2024 | 466.9 | 467.9 | 451.0 | 454.05 | 179.27 Thousand |
| 01 Jul, 2024 | 458.8 | 458.8 | 450.0 | 458.8 | 821.35 Thousand |
| 28 Jun, 2024 | 449.85 | 449.85 | 449.85 | 449.85 | 1.06 Million |
| 27 Jun, 2024 | 440.0 | 451.85 | 436.5 | 441.05 | 6.15 Million |
TK
WRBY
VCAP
EVGPF
HDR
KUOB