SG MART LIMITED (SGMART.BO)
INR 349.75
(-2.11%)
INR 349.75
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 442.55 | 447.9 | 437.75 | 439.4 | 30.67 Thousand |
| 07 May, 2024 | 450.1 | 455.0 | 441.1 | 446.65 | 54.6 Thousand |
| 06 May, 2024 | 457.0 | 458.0 | 449.45 | 450.1 | 45.92 Thousand |
| 03 May, 2024 | 467.25 | 475.95 | 457.8 | 458.6 | 72.1 Thousand |
| 02 May, 2024 | 459.45 | 467.85 | 459.45 | 467.1 | 77.69 Thousand |
| 30 Apr, 2024 | 462.95 | 467.0 | 453.4 | 458.7 | 249.13 Thousand |
| 29 Apr, 2024 | 464.75 | 470.85 | 455.0 | 462.65 | 61.84 Thousand |
| 26 Apr, 2024 | 461.0 | 471.0 | 454.05 | 461.65 | 32.15 Thousand |
| 25 Apr, 2024 | 456.8 | 475.4 | 456.8 | 463.3 | 83.28 Thousand |
| 24 Apr, 2024 | 466.5 | 473.0 | 466.1 | 466.1 | 68.87 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB