SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 441.4 441.4 440.5 441.4 16.28 Thousand
22 Dec, 2023 432.9 432.9 418.86 432.75 10.6 Thousand
21 Dec, 2023 407.79 424.44 407.79 424.44 41.36 Thousand
20 Dec, 2023 432.47 432.47 415.52 416.11 42.44 Thousand
19 Dec, 2023 424.0 424.0 424.0 424.0 2960.00
18 Dec, 2023 415.68 415.68 415.68 415.68 1460.00
15 Dec, 2023 407.53 407.53 406.0 407.53 15.18 Thousand
14 Dec, 2023 399.54 399.54 399.54 399.54 12.92 Thousand
13 Dec, 2023 384.03 391.71 384.03 391.71 3620.00
12 Dec, 2023 383.55 384.03 371.5 384.03 12.44 Thousand