SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 464.9 466.1 447.9 447.9 22.51 Thousand
27 May, 2024 457.0 457.0 448.1 457.0 38.59 Thousand
24 May, 2024 447.0 448.2 446.0 448.05 26.16 Thousand
23 May, 2024 439.0 439.45 431.0 439.45 20.55 Thousand
22 May, 2024 423.85 430.85 420.0 430.85 32.46 Thousand
21 May, 2024 429.0 433.05 420.8 422.45 56.35 Thousand
18 May, 2024 428.0 430.0 425.55 429.35 7111.00
17 May, 2024 433.5 440.0 424.85 432.7 32.13 Thousand
16 May, 2024 440.95 443.7 433.15 433.5 18.84 Thousand
15 May, 2024 440.0 448.0 435.35 441.95 32.47 Thousand