SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 448.1 466.3 448.1 466.3 61.99 Thousand
19 Mar, 2024 457.2 469.9 457.2 457.2 33.95 Thousand
18 Mar, 2024 466.5 475.0 466.5 466.5 37.64 Thousand
15 Mar, 2024 485.0 490.0 476.0 476.0 11.37 Thousand
14 Mar, 2024 478.65 498.0 478.65 485.7 160.18 Thousand
13 Mar, 2024 488.4 498.4 488.4 488.4 75.61 Thousand
12 Mar, 2024 498.35 498.35 498.35 498.35 39.06 Thousand
11 Mar, 2024 504.2 524.7 504.2 508.5 170.64 Thousand
07 Mar, 2024 514.45 514.45 514.45 514.45 6465.00
06 Mar, 2024 524.9 524.9 524.9 524.9 3207.00