SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 498.35 | 498.35 | 498.35 | 498.35 | 39.06 Thousand |
| 11 Mar, 2024 | 504.2 | 524.7 | 504.2 | 508.5 | 170.64 Thousand |
| 07 Mar, 2024 | 514.45 | 514.45 | 514.45 | 514.45 | 6465.00 |
| 06 Mar, 2024 | 524.9 | 524.9 | 524.9 | 524.9 | 3207.00 |
| 05 Mar, 2024 | 535.6 | 535.6 | 535.6 | 535.6 | 19.85 Thousand |
| 04 Mar, 2024 | 564.75 | 564.75 | 542.65 | 546.9 | 29.81 Thousand |
| 02 Mar, 2024 | 569.6 | 569.6 | 547.3 | 569.6 | 11.39 Thousand |
| 01 Mar, 2024 | 558.85 | 558.85 | 536.95 | 558.85 | 48.49 Thousand |
| 29 Feb, 2024 | 526.5 | 547.9 | 526.5 | 547.9 | 38.95 Thousand |
| 28 Feb, 2024 | 536.65 | 558.55 | 536.65 | 537.2 | 80.16 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB