SG MART LIMITED (SGMART.BO)

INR 357.75

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 514.96 514.96 514.96 514.96 19.74 Thousand
04 Jan, 2024 504.86 504.86 504.86 504.86 27.62 Thousand
03 Jan, 2024 494.75 494.96 490.0 494.96 63.18 Thousand
02 Jan, 2024 484.95 485.26 470.25 485.26 42.9 Thousand
01 Jan, 2024 474.95 476.0 470.0 475.75 15.08 Thousand
29 Dec, 2023 465.0 467.7 450.0 467.7 36 Thousand
28 Dec, 2023 459.2 459.24 446.25 459.15 38.78 Thousand
27 Dec, 2023 450.23 450.23 450.23 450.23 8000.00
26 Dec, 2023 441.4 441.4 440.5 441.4 16.28 Thousand
22 Dec, 2023 432.9 432.9 418.86 432.75 10.6 Thousand