SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 554.55 554.55 554.55 554.55 6220.00
29 Jan, 2024 565.87 565.87 565.87 565.87 5080.00
25 Jan, 2024 577.42 577.42 577.42 577.42 5060.00
24 Jan, 2024 589.2 589.2 589.2 589.2 5540.00
23 Jan, 2024 601.22 617.5 601.22 601.22 15.62 Thousand
20 Jan, 2024 638.5 638.5 613.49 613.49 113.62 Thousand
19 Jan, 2024 627.72 627.72 603.11 626.01 215.6 Thousand
18 Jan, 2024 615.41 615.41 615.41 615.41 56.74 Thousand
17 Jan, 2024 603.35 603.35 603.35 603.35 47.44 Thousand
16 Jan, 2024 591.52 591.52 579.92 591.52 141.76 Thousand