SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 413.0 | 413.0 | 413.0 | 413.0 | 7280.00 |
| 10 Nov, 2023 | 404.85 | 404.94 | 389.5 | 404.94 | 38.76 Thousand |
| 09 Nov, 2023 | 389.06 | 404.94 | 389.06 | 397.0 | 57.44 Thousand |
| 08 Nov, 2023 | 397.0 | 397.0 | 397.0 | 397.0 | 7400.00 |
| 07 Nov, 2023 | 405.1 | 405.1 | 405.1 | 405.1 | 1600.00 |
| 06 Nov, 2023 | 413.5 | 413.5 | 413.37 | 413.37 | 14.06 Thousand |
| 03 Nov, 2023 | 439.02 | 439.02 | 421.8 | 421.8 | 50.24 Thousand |
| 02 Nov, 2023 | 430.41 | 430.41 | 430.41 | 430.41 | 97.84 Thousand |
| 01 Nov, 2023 | 421.9 | 421.97 | 421.9 | 421.97 | 71.7 Thousand |
| 31 Oct, 2023 | 413.7 | 413.7 | 413.7 | 413.7 | 71.22 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB