SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 474.95 476.0 470.0 475.75 15.08 Thousand
29 Dec, 2023 465.0 467.7 450.0 467.7 36 Thousand
28 Dec, 2023 459.2 459.24 446.25 459.15 38.78 Thousand
27 Dec, 2023 450.23 450.23 450.23 450.23 8000.00
26 Dec, 2023 441.4 441.4 440.5 441.4 16.28 Thousand
22 Dec, 2023 432.9 432.9 418.86 432.75 10.6 Thousand
21 Dec, 2023 407.79 424.44 407.79 424.44 41.36 Thousand
20 Dec, 2023 432.47 432.47 415.52 416.11 42.44 Thousand
19 Dec, 2023 424.0 424.0 424.0 424.0 2960.00
18 Dec, 2023 415.68 415.68 415.68 415.68 1460.00