SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 409.16 409.16 409.16 409.16 3960.00
29 Nov, 2023 417.51 417.51 417.51 417.51 3500.00
28 Nov, 2023 432.5 432.5 426.04 426.04 5900.00
24 Nov, 2023 435.0 435.0 434.73 434.73 36.8 Thousand
23 Nov, 2023 434.73 434.73 434.73 434.73 15.14 Thousand
22 Nov, 2023 459.9 459.9 443.6 443.6 15.06 Thousand
21 Nov, 2023 452.45 452.67 452.0 452.65 51.22 Thousand
20 Nov, 2023 443.79 443.79 443.79 443.79 58.74 Thousand
17 Nov, 2023 435.09 435.09 435.09 435.09 361.64 Thousand
16 Nov, 2023 426.45 426.56 418.2 426.56 185.96 Thousand