Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 180.0 183.95 174.5 181.9 27.75 Thousand
19 Nov, 2024 158.0 181.0 158.0 178.6 15 Thousand
18 Nov, 2024 177.0 179.75 176.0 178.5 43.5 Thousand
14 Nov, 2024 170.2 179.6 170.2 179.2 21.75 Thousand
13 Nov, 2024 178.0 180.0 172.05 174.6 34.5 Thousand
12 Nov, 2024 175.8 188.0 175.8 177.6 38.25 Thousand
11 Nov, 2024 175.9 177.2 172.0 172.0 18 Thousand
08 Nov, 2024 173.0 178.35 169.15 171.45 24 Thousand
07 Nov, 2024 171.35 175.0 170.0 175.0 54 Thousand
06 Nov, 2024 163.0 178.9 163.0 176.7 12 Thousand