Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 171.0 173.95 162.0 169.0 76.5 Thousand
04 Nov, 2024 155.0 170.0 155.0 170.0 7500.00
31 Oct, 2024 162.0 170.05 162.0 167.05 13.5 Thousand
30 Oct, 2024 167.25 172.0 160.1 171.95 15 Thousand
28 Oct, 2024 175.55 175.55 165.0 170.95 27 Thousand
25 Oct, 2024 155.0 168.0 155.0 168.0 34.5 Thousand
24 Oct, 2024 162.0 166.2 162.0 162.85 13.5 Thousand
23 Oct, 2024 171.0 171.0 166.0 166.2 25.5 Thousand
22 Oct, 2024 175.0 175.0 165.35 165.35 78 Thousand
21 Oct, 2024 176.0 176.0 175.05 175.05 3000.00