Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 132.05 | 132.45 | 125.1 | 131.5 | 5250.00 |
| 28 Mar, 2025 | 140.0 | 140.0 | 129.2 | 130.0 | 54.75 Thousand |
| 27 Mar, 2025 | 132.2 | 138.0 | 130.8 | 136.0 | 56.25 Thousand |
| 26 Mar, 2025 | 147.0 | 147.0 | 137.45 | 137.65 | 63.75 Thousand |
| 25 Mar, 2025 | 152.25 | 154.0 | 144.65 | 144.65 | 15.75 Thousand |
| 24 Mar, 2025 | 146.0 | 152.25 | 146.0 | 152.25 | 8250.00 |
| 21 Mar, 2025 | 141.0 | 150.0 | 141.0 | 145.0 | 52.5 Thousand |
| 20 Mar, 2025 | 150.0 | 150.0 | 142.8 | 142.9 | 52.5 Thousand |
| 19 Mar, 2025 | 150.0 | 150.5 | 150.0 | 150.3 | 4500.00 |
| 18 Mar, 2025 | 143.1 | 148.35 | 142.5 | 147.95 | 23.25 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN