Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 152.05 | 155.0 | 147.75 | 150.0 | 22.5 Thousand |
| 14 Mar, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 12.75 Thousand |
| 13 Mar, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 12.75 Thousand |
| 12 Mar, 2025 | 161.85 | 161.85 | 148.2 | 148.2 | 15.75 Thousand |
| 11 Mar, 2025 | 155.55 | 161.75 | 155.5 | 155.9 | 18 Thousand |
| 10 Mar, 2025 | 163.0 | 163.0 | 155.65 | 162.75 | 4500.00 |
| 07 Mar, 2025 | 162.0 | 163.8 | 162.0 | 163.8 | 18 Thousand |
| 06 Mar, 2025 | 154.95 | 157.2 | 151.0 | 156.0 | 18 Thousand |
| 05 Mar, 2025 | 150.0 | 155.6 | 148.2 | 149.75 | 24 Thousand |
| 04 Mar, 2025 | 153.5 | 153.5 | 146.7 | 148.2 | 18.75 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN