Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 177.0 177.0 175.05 175.05 36 Thousand
17 Oct, 2024 177.0 177.0 176.0 177.0 4500.00
16 Oct, 2024 173.95 175.35 170.0 174.0 16.5 Thousand
15 Oct, 2024 178.5 178.5 174.3 174.35 4500.00
14 Oct, 2024 177.0 177.5 174.3 174.5 6000.00
11 Oct, 2024 175.6 179.5 172.0 179.5 16.5 Thousand
10 Oct, 2024 174.15 176.0 174.15 175.75 96 Thousand
09 Oct, 2024 176.0 178.0 176.0 178.0 3000.00
07 Oct, 2024 179.1 179.1 168.15 171.3 42 Thousand
04 Oct, 2024 170.4 184.0 170.4 179.0 30 Thousand