Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 142.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 133.0 133.0 133.0 133.0 750.00
22 May, 2025 133.0 133.0 133.0 133.0 750.00
21 May, 2025 138.0 138.0 138.0 138.0 750.00
19 May, 2025 135.15 134.0 134.0 134.0 7500.00
16 May, 2025 134.0 138.75 134.0 138.75 2250.00
15 May, 2025 133.6 134.1 133.1 134.1 4500.00
14 May, 2025 137.1 139.9 135.5 139.9 9000.00
13 May, 2025 137.0 142.0 133.0 142.0 7500.00
12 May, 2025 143.8 143.85 137.05 138.25 8250.00
09 May, 2025 137.0 137.0 137.0 137.0 750.00