Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 235.0 245.0 235.0 240.0 1500.00
16 Jan, 2025 243.0 243.0 240.0 240.0 3000.00
15 Jan, 2025 231.9 241.0 231.9 241.0 1500.00
14 Jan, 2025 225.0 230.0 225.0 230.0 5250.00
13 Jan, 2025 237.0 237.0 223.25 225.15 15 Thousand
10 Jan, 2025 240.0 240.0 232.5 235.0 9000.00
09 Jan, 2025 252.5 252.5 235.0 239.0 15.75 Thousand
08 Jan, 2025 247.15 249.4 242.1 243.95 9750.00
07 Jan, 2025 254.0 255.25 254.0 254.8 3000.00
06 Jan, 2025 258.5 258.5 249.2 250.8 23.25 Thousand