Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 133.6 | 134.1 | 133.1 | 134.1 | 4500.00 |
| 14 May, 2025 | 137.1 | 139.9 | 135.5 | 139.9 | 9000.00 |
| 13 May, 2025 | 137.0 | 142.0 | 133.0 | 142.0 | 7500.00 |
| 12 May, 2025 | 143.8 | 143.85 | 137.05 | 138.25 | 8250.00 |
| 09 May, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 750.00 |
| 08 May, 2025 | 139.0 | 143.9 | 137.0 | 137.0 | 3750.00 |
| 06 May, 2025 | 138.35 | 138.35 | 137.55 | 137.55 | 3000.00 |
| 05 May, 2025 | 142.95 | 144.75 | 135.85 | 144.75 | 6750.00 |
| 02 May, 2025 | 143.5 | 155.55 | 142.1 | 142.95 | 15 Thousand |
| 30 Apr, 2025 | 159.0 | 159.0 | 147.6 | 149.55 | 4500.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN