Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 260.85 260.85 251.25 260.8 5250.00
02 Jan, 2025 259.95 262.0 250.0 259.6 17.25 Thousand
01 Jan, 2025 259.0 262.3 247.0 262.1 60.75 Thousand
31 Dec, 2024 247.0 259.0 245.0 259.0 8250.00
30 Dec, 2024 245.0 252.6 245.0 252.0 17.25 Thousand
27 Dec, 2024 245.0 252.8 243.0 245.4 11.25 Thousand
26 Dec, 2024 247.3 248.0 236.1 248.0 16.5 Thousand
24 Dec, 2024 254.95 256.9 251.0 251.8 23.25 Thousand
23 Dec, 2024 257.0 261.0 254.0 254.95 32.25 Thousand
20 Dec, 2024 251.55 261.5 251.55 253.95 19.5 Thousand