Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 177.0 183.35 177.0 181.45 51.75 Thousand
04 Dec, 2024 177.1 178.95 177.0 177.0 18 Thousand
03 Dec, 2024 177.0 179.95 174.9 177.0 69.75 Thousand
02 Dec, 2024 180.1 180.15 176.35 176.55 29.25 Thousand
29 Nov, 2024 178.5 181.95 178.5 180.25 59.25 Thousand
28 Nov, 2024 172.25 180.8 172.25 178.7 6000.00
27 Nov, 2024 176.0 177.0 176.0 177.0 4500.00
26 Nov, 2024 186.95 186.95 176.0 176.9 12.75 Thousand
25 Nov, 2024 198.0 198.0 178.0 179.4 42 Thousand
22 Nov, 2024 176.4 184.0 176.4 181.85 11.25 Thousand