Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 131.3 | 136.4 | 129.1 | 129.1 | 2250.00 |
| 30 May, 2025 | 131.3 | 136.4 | 129.1 | 129.25 | 30 Thousand |
| 29 May, 2025 | 140.0 | 140.0 | 135.85 | 135.85 | 6750.00 |
| 28 May, 2025 | 141.5 | 143.0 | 141.5 | 143.0 | 1500.00 |
| 27 May, 2025 | 136.5 | 142.0 | 136.5 | 141.35 | 3750.00 |
| 26 May, 2025 | 130.1 | 136.5 | 130.1 | 136.5 | 3750.00 |
| 23 May, 2025 | 133.0 | 133.0 | 129.1 | 130.0 | 5250.00 |
| 22 May, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 3750.00 |
| 21 May, 2025 | 138.0 | 138.0 | 133.0 | 133.0 | 8250.00 |
| 19 May, 2025 | 135.15 | 141.1 | 133.1 | 137.25 | 14.25 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN