Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 256.2 262.0 251.8 259.35 28.5 Thousand
18 Dec, 2024 255.6 266.0 255.55 260.0 40.5 Thousand
17 Dec, 2024 262.0 274.5 252.0 254.6 66.75 Thousand
16 Dec, 2024 243.75 266.0 238.1 262.85 49.5 Thousand
13 Dec, 2024 236.95 245.8 226.55 236.65 153 Thousand
12 Dec, 2024 202.15 228.5 202.0 226.55 87 Thousand
11 Dec, 2024 185.0 207.0 185.0 203.9 105.75 Thousand
10 Dec, 2024 184.0 186.0 181.5 185.0 19.5 Thousand
09 Dec, 2024 178.5 182.0 178.0 180.95 17.25 Thousand
06 Dec, 2024 181.05 182.0 170.0 176.05 48.75 Thousand