Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 138.35 | 138.35 | 137.55 | 137.55 | 3000.00 |
| 05 May, 2025 | 142.95 | 144.75 | 135.85 | 144.75 | 6750.00 |
| 02 May, 2025 | 143.5 | 155.55 | 142.1 | 142.95 | 15 Thousand |
| 30 Apr, 2025 | 159.0 | 159.0 | 147.6 | 149.55 | 4500.00 |
| 29 Apr, 2025 | 156.95 | 157.0 | 150.05 | 154.5 | 5250.00 |
| 28 Apr, 2025 | 153.75 | 159.5 | 145.15 | 150.2 | 24 Thousand |
| 25 Apr, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 9750.00 |
| 24 Apr, 2025 | 144.95 | 145.5 | 144.95 | 145.5 | 3750.00 |
| 23 Apr, 2025 | 135.95 | 138.6 | 135.95 | 138.6 | 9750.00 |
| 22 Apr, 2025 | 134.0 | 135.95 | 130.95 | 132.0 | 5250.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN