Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 1500.00 |
| 06 May, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 10.5 Thousand |
| 03 May, 2024 | 145.05 | 151.0 | 145.0 | 146.1 | 9000.00 |
| 02 May, 2024 | 159.0 | 159.0 | 151.0 | 151.8 | 6000.00 |
| 30 Apr, 2024 | 158.05 | 158.05 | 155.0 | 155.0 | 4500.00 |
| 29 Apr, 2024 | 160.0 | 160.0 | 158.05 | 158.05 | 4500.00 |
| 26 Apr, 2024 | 157.0 | 162.9 | 157.0 | 161.95 | 6000.00 |
| 25 Apr, 2024 | 157.65 | 162.9 | 156.0 | 159.95 | 19.5 Thousand |
| 24 Apr, 2024 | 159.0 | 163.7 | 154.15 | 163.7 | 25.5 Thousand |
| 23 Apr, 2024 | 175.7 | 175.7 | 159.0 | 161.25 | 66 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN