Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 261.0
(0.38%)
INR 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
| 11 Dec, 2023 | 72.2 | 72.2 | 68.0 | 68.0 | 30 Thousand |
| 08 Dec, 2023 | 78.75 | 78.75 | 71.25 | 71.25 | 12 Thousand |
| 07 Dec, 2023 | 79.99 | 80.5 | 75.0 | 75.0 | 90 Thousand |
| 06 Dec, 2023 | 79.99 | 82.0 | 78.0 | 78.0 | 37.5 Thousand |
| 05 Dec, 2023 | 80.0 | 81.72 | 76.0 | 79.0 | 34.5 Thousand |
| 04 Dec, 2023 | 79.0 | 80.0 | 74.5 | 74.5 | 31.5 Thousand |
| 01 Dec, 2023 | 78.31 | 80.0 | 78.11 | 78.5 | 15 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN