Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 106.0 | 113.6 | 103.5 | 106.45 | 591 Thousand |
| 03 Apr, 2024 | 116.5 | 117.4 | 107.0 | 108.2 | 103.5 Thousand |
| 02 Apr, 2024 | 121.0 | 121.3 | 110.0 | 111.85 | 40.5 Thousand |
| 01 Apr, 2024 | 116.95 | 117.8 | 111.05 | 115.55 | 28.5 Thousand |
| 28 Mar, 2024 | 115.5 | 121.95 | 111.0 | 112.2 | 22.5 Thousand |
| 27 Mar, 2024 | 120.0 | 120.0 | 115.5 | 116.55 | 22.5 Thousand |
| 26 Mar, 2024 | 125.0 | 125.0 | 118.0 | 121.3 | 21 Thousand |
| 22 Mar, 2024 | 117.0 | 125.65 | 116.0 | 123.75 | 19.5 Thousand |
| 21 Mar, 2024 | 118.5 | 119.7 | 118.5 | 119.7 | 12 Thousand |
| 20 Mar, 2024 | 115.6 | 119.5 | 113.0 | 114.0 | 13.5 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN