Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 142.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 145.05 145.05 145.0 145.0 3000.00
01 Mar, 2024 156.0 156.0 150.0 150.0 37.5 Thousand
29 Feb, 2024 161.0 161.0 155.5 155.5 6000.00
28 Feb, 2024 167.0 170.0 159.0 159.0 18 Thousand
27 Feb, 2024 166.05 166.05 166.05 166.05 1500.00
26 Feb, 2024 173.95 173.95 172.0 172.0 4500.00
23 Feb, 2024 170.0 170.15 161.5 161.5 4500.00
22 Feb, 2024 162.05 162.05 162.05 162.05 1500.00
21 Feb, 2024 173.8 173.8 162.0 162.0 7500.00
20 Feb, 2024 173.0 173.0 157.0 170.0 31.5 Thousand