Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 146.0 | 152.25 | 139.05 | 141.0 | 169.5 Thousand |
| 02 Mar, 2024 | 145.05 | 145.05 | 145.0 | 145.0 | 3000.00 |
| 01 Mar, 2024 | 156.0 | 156.0 | 150.0 | 150.0 | 37.5 Thousand |
| 29 Feb, 2024 | 161.0 | 161.0 | 155.5 | 155.5 | 6000.00 |
| 28 Feb, 2024 | 167.0 | 170.0 | 159.0 | 159.0 | 18 Thousand |
| 27 Feb, 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 1500.00 |
| 26 Feb, 2024 | 173.95 | 173.95 | 172.0 | 172.0 | 4500.00 |
| 23 Feb, 2024 | 170.0 | 170.15 | 161.5 | 161.5 | 4500.00 |
| 22 Feb, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 1500.00 |
| 21 Feb, 2024 | 173.8 | 173.8 | 162.0 | 162.0 | 7500.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN