Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 142.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 144.72 144.72 144.72 144.72 6000.00
24 Jan, 2024 137.83 137.83 137.83 137.83 6000.00
23 Jan, 2024 131.27 131.27 131.27 131.27 1500.00
20 Jan, 2024 125.02 125.02 125.02 125.02 6000.00
19 Jan, 2024 119.07 119.07 119.07 119.07 3000.00
18 Jan, 2024 109.0 113.4 108.0 113.4 48 Thousand
17 Jan, 2024 108.21 108.21 108.0 108.0 24 Thousand
16 Jan, 2024 103.39 103.39 94.6 103.39 61.5 Thousand
15 Jan, 2024 98.0 98.47 98.0 98.47 15 Thousand
12 Jan, 2024 93.79 93.79 93.79 93.79 4500.00