Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 173.8 | 173.8 | 162.0 | 162.0 | 7500.00 |
| 20 Feb, 2024 | 173.0 | 173.0 | 157.0 | 170.0 | 31.5 Thousand |
| 19 Feb, 2024 | 164.8 | 164.8 | 164.8 | 164.8 | 1500.00 |
| 16 Feb, 2024 | 162.75 | 162.75 | 160.0 | 160.0 | 3000.00 |
| 15 Feb, 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 10.5 Thousand |
| 14 Feb, 2024 | 158.1 | 166.95 | 154.2 | 155.0 | 7500.00 |
| 13 Feb, 2024 | 171.0 | 171.0 | 158.1 | 158.1 | 7500.00 |
| 12 Feb, 2024 | 165.05 | 166.0 | 165.05 | 166.0 | 6000.00 |
| 09 Feb, 2024 | 162.7 | 174.0 | 162.7 | 173.5 | 25.5 Thousand |
| 08 Feb, 2024 | 172.0 | 173.5 | 171.25 | 171.25 | 16.5 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN