Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 142.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 91.0 94.5 90.0 92.0 9000.00
21 Dec, 2023 90.0 90.59 82.1 90.59 16.5 Thousand
20 Dec, 2023 86.28 86.28 86.28 86.28 16.5 Thousand
19 Dec, 2023 82.0 82.18 82.0 82.18 6000.00
18 Dec, 2023 78.27 78.27 78.27 78.27 1500.00
15 Dec, 2023 74.55 74.55 74.55 74.55 6000.00
13 Dec, 2023 71.0 71.0 71.0 71.0 3000.00
11 Dec, 2023 72.2 72.2 68.0 68.0 30 Thousand
08 Dec, 2023 78.75 78.75 71.25 71.25 12 Thousand
07 Dec, 2023 79.99 80.5 75.0 75.0 90 Thousand