Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 142.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 167.35 167.35 161.0 167.35 28.5 Thousand
19 Apr, 2024 157.4 159.4 157.4 159.4 64.5 Thousand
18 Apr, 2024 151.85 151.85 151.85 151.85 13.5 Thousand
16 Apr, 2024 144.3 144.65 139.95 144.65 37.5 Thousand
15 Apr, 2024 137.8 137.8 136.5 137.8 55.5 Thousand
12 Apr, 2024 131.25 131.25 131.25 131.25 3000.00
10 Apr, 2024 125.0 125.0 125.0 125.0 1500.00
09 Apr, 2024 118.5 119.05 118.5 119.05 9000.00
08 Apr, 2024 113.0 113.4 108.1 113.4 12 Thousand
05 Apr, 2024 109.65 111.75 105.5 108.0 57 Thousand