Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 84.0 84.0 79.96 79.96 9000.00
28 Dec, 2023 87.69 87.69 83.32 83.32 12 Thousand
27 Dec, 2023 92.0 92.0 87.5 87.5 9000.00
26 Dec, 2023 92.0 92.0 92.0 92.0 1500.00
22 Dec, 2023 91.0 94.5 90.0 92.0 9000.00
21 Dec, 2023 90.0 90.59 82.1 90.59 16.5 Thousand
20 Dec, 2023 86.28 86.28 86.28 86.28 16.5 Thousand
19 Dec, 2023 82.0 82.18 82.0 82.18 6000.00
18 Dec, 2023 78.27 78.27 78.27 78.27 1500.00
15 Dec, 2023 74.55 74.55 74.55 74.55 6000.00