Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 1500.00 |
| 22 May, 2024 | 147.9 | 148.05 | 147.0 | 148.05 | 18 Thousand |
| 17 May, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 1500.00 |
| 16 May, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 3000.00 |
| 15 May, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 1500.00 |
| 14 May, 2024 | 142.15 | 143.2 | 142.15 | 143.2 | 3000.00 |
| 13 May, 2024 | 148.0 | 149.0 | 148.0 | 149.0 | 3000.00 |
| 10 May, 2024 | 143.0 | 144.85 | 135.85 | 144.85 | 10.5 Thousand |
| 09 May, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 21 Thousand |
| 08 May, 2024 | 142.55 | 150.5 | 142.55 | 150.5 | 7500.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN