Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 10.5 Thousand |
| 07 Jun, 2024 | 141.75 | 141.75 | 139.0 | 139.0 | 4500.00 |
| 06 Jun, 2024 | 138.0 | 138.0 | 132.0 | 135.0 | 6000.00 |
| 05 Jun, 2024 | 128.85 | 133.95 | 128.85 | 133.95 | 10.5 Thousand |
| 04 Jun, 2024 | 143.0 | 143.0 | 135.6 | 135.6 | 21 Thousand |
| 31 May, 2024 | 147.0 | 147.0 | 142.45 | 142.7 | 21 Thousand |
| 30 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 6000.00 |
| 29 May, 2024 | 144.8 | 144.8 | 135.55 | 137.85 | 7500.00 |
| 28 May, 2024 | 141.05 | 141.05 | 140.6 | 140.6 | 30 Thousand |
| 27 May, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 3000.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN