Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 93.79 93.79 93.79 93.79 4500.00
11 Jan, 2024 89.0 89.33 89.0 89.33 12 Thousand
10 Jan, 2024 81.9 89.34 81.9 84.01 24 Thousand
09 Jan, 2024 89.24 89.24 85.05 85.1 12 Thousand
08 Jan, 2024 85.97 85.97 85.0 85.0 9000.00
05 Jan, 2024 83.75 83.77 80.0 83.76 30 Thousand
04 Jan, 2024 81.0 81.35 79.0 81.35 9000.00
03 Jan, 2024 81.1 81.11 77.0 81.11 142.5 Thousand
02 Jan, 2024 80.89 80.89 74.5 80.89 34.5 Thousand
01 Jan, 2024 80.2 80.2 76.0 76.0 24 Thousand