Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 165.05 166.0 165.05 166.0 6000.00
09 Feb, 2024 162.7 174.0 162.7 173.5 25.5 Thousand
08 Feb, 2024 172.0 173.5 171.25 171.25 16.5 Thousand
07 Feb, 2024 189.7 189.7 180.25 180.25 22.5 Thousand
06 Feb, 2024 193.5 198.0 184.1 187.0 39 Thousand
05 Feb, 2024 193.75 193.8 175.4 193.5 96 Thousand
02 Feb, 2024 184.0 184.6 183.8 184.6 39 Thousand
01 Feb, 2024 174.75 175.85 159.15 175.85 52.5 Thousand
31 Jan, 2024 167.51 167.51 160.0 167.51 147 Thousand
30 Jan, 2024 159.54 159.54 159.54 159.54 4500.00