Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 140.0 | 151.0 | 140.0 | 146.0 | 19.5 Thousand |
| 11 Jul, 2024 | 146.95 | 146.95 | 139.0 | 146.95 | 4500.00 |
| 09 Jul, 2024 | 147.0 | 147.0 | 142.05 | 142.55 | 12 Thousand |
| 08 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1500.00 |
| 05 Jul, 2024 | 146.0 | 150.0 | 138.15 | 138.15 | 16.5 Thousand |
| 04 Jul, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 4500.00 |
| 02 Jul, 2024 | 148.0 | 149.45 | 145.0 | 149.0 | 9000.00 |
| 01 Jul, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 12 Thousand |
| 28 Jun, 2024 | 135.0 | 144.0 | 135.0 | 140.5 | 16.5 Thousand |
| 26 Jun, 2024 | 141.0 | 141.0 | 138.0 | 138.0 | 7500.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN