Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 173.95 173.95 172.0 172.0 4500.00
23 Feb, 2024 170.0 170.15 161.5 161.5 4500.00
22 Feb, 2024 162.05 162.05 162.05 162.05 1500.00
21 Feb, 2024 173.8 173.8 162.0 162.0 7500.00
20 Feb, 2024 173.0 173.0 157.0 170.0 31.5 Thousand
19 Feb, 2024 164.8 164.8 164.8 164.8 1500.00
16 Feb, 2024 162.75 162.75 160.0 160.0 3000.00
15 Feb, 2024 162.75 162.75 162.75 162.75 10.5 Thousand
14 Feb, 2024 158.1 166.95 154.2 155.0 7500.00
13 Feb, 2024 171.0 171.0 158.1 158.1 7500.00