Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 145.25 | 145.95 | 133.0 | 133.0 | 12 Thousand |
| 30 Jul, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 1500.00 |
| 29 Jul, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 3000.00 |
| 26 Jul, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 1500.00 |
| 25 Jul, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 1500.00 |
| 23 Jul, 2024 | 145.5 | 149.0 | 143.6 | 144.0 | 12 Thousand |
| 22 Jul, 2024 | 150.9 | 150.9 | 145.0 | 149.95 | 7500.00 |
| 18 Jul, 2024 | 141.0 | 145.0 | 141.0 | 145.0 | 9000.00 |
| 16 Jul, 2024 | 144.95 | 144.95 | 140.0 | 141.7 | 10.5 Thousand |
| 15 Jul, 2024 | 146.0 | 146.0 | 140.5 | 141.25 | 16.5 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN