Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 169.8 | 171.95 | 166.6 | 167.7 | 58.5 Thousand |
| 28 Aug, 2024 | 175.5 | 175.5 | 165.2 | 165.75 | 79.5 Thousand |
| 27 Aug, 2024 | 173.35 | 180.0 | 173.35 | 175.2 | 27 Thousand |
| 26 Aug, 2024 | 175.0 | 182.0 | 167.5 | 168.3 | 60 Thousand |
| 23 Aug, 2024 | 176.0 | 186.0 | 167.1 | 175.5 | 117 Thousand |
| 22 Aug, 2024 | 169.9 | 170.9 | 166.3 | 170.45 | 16.5 Thousand |
| 21 Aug, 2024 | 156.0 | 173.6 | 155.0 | 167.65 | 322.5 Thousand |
| 20 Aug, 2024 | 161.4 | 161.4 | 158.15 | 159.25 | 7500.00 |
| 19 Aug, 2024 | 162.0 | 174.85 | 161.0 | 161.4 | 42 Thousand |
| 16 Aug, 2024 | 168.86 | 181.45 | 168.86 | 170.23 | 64.5 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN