Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 181.6 | 181.6 | 178.0 | 178.0 | 9000.00 |
| 27 Sep, 2024 | 188.0 | 188.0 | 176.3 | 176.3 | 4500.00 |
| 26 Sep, 2024 | 174.0 | 180.3 | 172.1 | 179.4 | 97.5 Thousand |
| 24 Sep, 2024 | 182.75 | 182.85 | 175.0 | 177.1 | 18 Thousand |
| 23 Sep, 2024 | 184.8 | 184.8 | 176.5 | 177.0 | 99 Thousand |
| 20 Sep, 2024 | 175.55 | 181.0 | 175.55 | 177.55 | 18 Thousand |
| 19 Sep, 2024 | 176.15 | 180.0 | 173.5 | 180.0 | 117 Thousand |
| 18 Sep, 2024 | 181.4 | 181.4 | 178.0 | 180.95 | 19.5 Thousand |
| 17 Sep, 2024 | 178.05 | 178.8 | 175.0 | 177.25 | 57 Thousand |
| 16 Sep, 2024 | 181.0 | 181.0 | 175.4 | 176.65 | 72 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN