Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 157.0 162.9 157.0 161.95 6000.00
25 Apr, 2024 157.65 162.9 156.0 159.95 19.5 Thousand
24 Apr, 2024 159.0 163.7 154.15 163.7 25.5 Thousand
23 Apr, 2024 175.7 175.7 159.0 161.25 66 Thousand
22 Apr, 2024 167.35 167.35 161.0 167.35 28.5 Thousand
19 Apr, 2024 157.4 159.4 157.4 159.4 64.5 Thousand
18 Apr, 2024 151.85 151.85 151.85 151.85 13.5 Thousand
16 Apr, 2024 144.3 144.65 139.95 144.65 37.5 Thousand
15 Apr, 2024 137.8 137.8 136.5 137.8 55.5 Thousand
12 Apr, 2024 131.25 131.25 131.25 131.25 3000.00