Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 148.0 149.0 148.0 149.0 3000.00
10 May, 2024 143.0 144.85 135.85 144.85 10.5 Thousand
09 May, 2024 144.0 144.0 143.0 143.0 21 Thousand
08 May, 2024 142.55 150.5 142.55 150.5 7500.00
07 May, 2024 150.0 150.0 150.0 150.0 1500.00
06 May, 2024 150.0 150.0 148.0 148.0 10.5 Thousand
03 May, 2024 145.05 151.0 145.0 146.1 9000.00
02 May, 2024 159.0 159.0 151.0 151.8 6000.00
30 Apr, 2024 158.05 158.05 155.0 155.0 4500.00
29 Apr, 2024 160.0 160.0 158.05 158.05 4500.00