Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 142.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 173.95 175.35 170.0 174.0 16.5 Thousand
15 Oct, 2024 178.5 178.5 174.3 174.35 4500.00
14 Oct, 2024 177.0 177.5 174.3 174.5 6000.00
11 Oct, 2024 175.6 179.5 172.0 179.5 16.5 Thousand
10 Oct, 2024 174.15 176.0 174.15 175.75 96 Thousand
09 Oct, 2024 176.0 178.0 176.0 178.0 3000.00
07 Oct, 2024 179.1 179.1 168.15 171.3 42 Thousand
04 Oct, 2024 170.4 184.0 170.4 179.0 30 Thousand
03 Oct, 2024 180.4 180.4 177.05 180.0 16.5 Thousand
01 Oct, 2024 173.05 180.0 173.05 179.5 64.5 Thousand