Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 136.1 136.1 135.0 135.0 3000.00
12 Jun, 2024 139.0 139.0 139.0 139.0 4500.00
11 Jun, 2024 139.0 139.0 132.05 133.05 9000.00
10 Jun, 2024 139.0 139.0 139.0 139.0 10.5 Thousand
07 Jun, 2024 141.75 141.75 139.0 139.0 4500.00
06 Jun, 2024 138.0 138.0 132.0 135.0 6000.00
05 Jun, 2024 128.85 133.95 128.85 133.95 10.5 Thousand
04 Jun, 2024 143.0 143.0 135.6 135.6 21 Thousand
31 May, 2024 147.0 147.0 142.45 142.7 21 Thousand
30 May, 2024 140.0 140.0 140.0 140.0 6000.00