Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 162.0 | 170.05 | 162.0 | 167.05 | 13.5 Thousand |
| 30 Oct, 2024 | 167.25 | 172.0 | 160.1 | 171.95 | 15 Thousand |
| 28 Oct, 2024 | 175.55 | 175.55 | 165.0 | 170.95 | 27 Thousand |
| 25 Oct, 2024 | 155.0 | 168.0 | 155.0 | 168.0 | 34.5 Thousand |
| 24 Oct, 2024 | 162.0 | 166.2 | 162.0 | 162.85 | 13.5 Thousand |
| 23 Oct, 2024 | 171.0 | 171.0 | 166.0 | 166.2 | 25.5 Thousand |
| 22 Oct, 2024 | 175.0 | 175.0 | 165.35 | 165.35 | 78 Thousand |
| 21 Oct, 2024 | 176.0 | 176.0 | 175.05 | 175.05 | 3000.00 |
| 18 Oct, 2024 | 177.0 | 177.0 | 175.05 | 175.05 | 36 Thousand |
| 17 Oct, 2024 | 177.0 | 177.0 | 176.0 | 177.0 | 4500.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN