Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 177.0 | 179.95 | 174.9 | 177.0 | 69.75 Thousand |
| 02 Dec, 2024 | 180.1 | 180.15 | 176.35 | 176.55 | 29.25 Thousand |
| 29 Nov, 2024 | 178.5 | 181.95 | 178.5 | 180.25 | 59.25 Thousand |
| 28 Nov, 2024 | 172.25 | 180.8 | 172.25 | 178.7 | 6000.00 |
| 27 Nov, 2024 | 176.0 | 177.0 | 176.0 | 177.0 | 4500.00 |
| 26 Nov, 2024 | 186.95 | 186.95 | 176.0 | 176.9 | 12.75 Thousand |
| 25 Nov, 2024 | 198.0 | 198.0 | 178.0 | 179.4 | 42 Thousand |
| 22 Nov, 2024 | 176.4 | 184.0 | 176.4 | 181.85 | 11.25 Thousand |
| 21 Nov, 2024 | 180.0 | 183.95 | 174.5 | 181.9 | 27.75 Thousand |
| 19 Nov, 2024 | 158.0 | 181.0 | 158.0 | 178.6 | 15 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN