Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 142.0 143.0 142.0 143.0 12 Thousand
28 Jun, 2024 135.0 144.0 135.0 140.5 16.5 Thousand
26 Jun, 2024 141.0 141.0 138.0 138.0 7500.00
25 Jun, 2024 146.0 146.0 142.1 144.05 3000.00
24 Jun, 2024 139.0 149.0 138.0 149.0 9000.00
21 Jun, 2024 145.0 145.0 144.0 144.0 4500.00
20 Jun, 2024 141.25 144.5 141.25 144.5 4500.00
19 Jun, 2024 141.75 141.75 141.75 141.75 1500.00
18 Jun, 2024 137.0 137.0 135.0 135.0 6000.00
14 Jun, 2024 140.5 140.5 137.0 137.0 6000.00