Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 126.05 133.4 126.05 133.4 10.5 Thousand
02 Aug, 2024 136.0 136.0 128.5 131.85 16.5 Thousand
01 Aug, 2024 135.15 135.15 135.15 135.15 1500.00
31 Jul, 2024 145.25 145.95 133.0 133.0 12 Thousand
30 Jul, 2024 139.0 139.0 139.0 139.0 1500.00
29 Jul, 2024 144.0 144.0 144.0 144.0 3000.00
26 Jul, 2024 144.0 144.0 144.0 144.0 1500.00
25 Jul, 2024 144.0 144.0 144.0 144.0 1500.00
23 Jul, 2024 145.5 149.0 143.6 144.0 12 Thousand
22 Jul, 2024 150.9 150.9 145.0 149.95 7500.00