Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 259.95 | 262.0 | 250.0 | 259.6 | 17.25 Thousand |
| 01 Jan, 2025 | 259.0 | 262.3 | 247.0 | 262.1 | 60.75 Thousand |
| 31 Dec, 2024 | 247.0 | 259.0 | 245.0 | 259.0 | 8250.00 |
| 30 Dec, 2024 | 245.0 | 252.6 | 245.0 | 252.0 | 17.25 Thousand |
| 27 Dec, 2024 | 245.0 | 252.8 | 243.0 | 245.4 | 11.25 Thousand |
| 26 Dec, 2024 | 247.3 | 248.0 | 236.1 | 248.0 | 16.5 Thousand |
| 24 Dec, 2024 | 254.95 | 256.9 | 251.0 | 251.8 | 23.25 Thousand |
| 23 Dec, 2024 | 257.0 | 261.0 | 254.0 | 254.95 | 32.25 Thousand |
| 20 Dec, 2024 | 251.55 | 261.5 | 251.55 | 253.95 | 19.5 Thousand |
| 19 Dec, 2024 | 256.2 | 262.0 | 251.8 | 259.35 | 28.5 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN