Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 230.0 | 233.0 | 224.0 | 225.65 | 14.25 Thousand |
| 29 Jan, 2025 | 223.0 | 243.9 | 222.3 | 230.5 | 12.75 Thousand |
| 28 Jan, 2025 | 234.0 | 235.65 | 234.0 | 234.0 | 6000.00 |
| 27 Jan, 2025 | 241.2 | 252.0 | 239.4 | 246.3 | 15.75 Thousand |
| 24 Jan, 2025 | 250.0 | 252.1 | 250.0 | 252.0 | 5250.00 |
| 23 Jan, 2025 | 234.0 | 245.7 | 234.0 | 240.1 | 19.5 Thousand |
| 22 Jan, 2025 | 222.0 | 237.6 | 219.45 | 234.0 | 15 Thousand |
| 21 Jan, 2025 | 234.5 | 238.0 | 230.1 | 231.0 | 12.75 Thousand |
| 20 Jan, 2025 | 240.1 | 245.0 | 240.1 | 242.2 | 5250.00 |
| 17 Jan, 2025 | 235.0 | 245.0 | 235.0 | 240.0 | 1500.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN