Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 243.0 | 243.0 | 240.0 | 240.0 | 3000.00 |
| 15 Jan, 2025 | 231.9 | 241.0 | 231.9 | 241.0 | 1500.00 |
| 14 Jan, 2025 | 225.0 | 230.0 | 225.0 | 230.0 | 5250.00 |
| 13 Jan, 2025 | 237.0 | 237.0 | 223.25 | 225.15 | 15 Thousand |
| 10 Jan, 2025 | 240.0 | 240.0 | 232.5 | 235.0 | 9000.00 |
| 09 Jan, 2025 | 252.5 | 252.5 | 235.0 | 239.0 | 15.75 Thousand |
| 08 Jan, 2025 | 247.15 | 249.4 | 242.1 | 243.95 | 9750.00 |
| 07 Jan, 2025 | 254.0 | 255.25 | 254.0 | 254.8 | 3000.00 |
| 06 Jan, 2025 | 258.5 | 258.5 | 249.2 | 250.8 | 23.25 Thousand |
| 03 Jan, 2025 | 260.85 | 260.85 | 251.25 | 260.8 | 5250.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN