Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 178.05 178.8 175.0 177.25 57 Thousand
16 Sep, 2024 181.0 181.0 175.4 176.65 72 Thousand
13 Sep, 2024 177.0 181.0 177.0 180.7 18 Thousand
12 Sep, 2024 177.05 181.05 173.05 177.0 70.5 Thousand
11 Sep, 2024 174.15 181.0 170.7 170.7 145.5 Thousand
10 Sep, 2024 181.35 182.7 170.0 178.05 210 Thousand
09 Sep, 2024 183.8 184.0 183.8 184.0 7500.00
06 Sep, 2024 181.0 184.0 177.4 183.8 42 Thousand
05 Sep, 2024 181.1 184.0 176.5 184.0 10.5 Thousand
04 Sep, 2024 180.0 184.5 180.0 180.0 25.5 Thousand