Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 181.0 | 194.0 | 181.0 | 185.0 | 36 Thousand |
| 12 Feb, 2025 | 190.5 | 190.5 | 190.5 | 190.5 | 7500.00 |
| 11 Feb, 2025 | 205.0 | 205.0 | 200.5 | 200.5 | 12 Thousand |
| 10 Feb, 2025 | 212.85 | 218.0 | 211.05 | 211.05 | 6750.00 |
| 07 Feb, 2025 | 211.1 | 221.6 | 211.05 | 221.6 | 5250.00 |
| 06 Feb, 2025 | 211.1 | 211.1 | 211.05 | 211.05 | 1500.00 |
| 05 Feb, 2025 | 215.5 | 215.5 | 215.5 | 215.5 | 750.00 |
| 03 Feb, 2025 | 224.0 | 224.7 | 215.0 | 215.0 | 5250.00 |
| 01 Feb, 2025 | 221.4 | 221.4 | 210.7 | 215.0 | 30.75 Thousand |
| 31 Jan, 2025 | 228.0 | 228.0 | 220.0 | 221.4 | 8250.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN