Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 142.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 160.8 160.8 152.0 154.4 3750.00
27 Feb, 2025 160.0 160.0 160.0 160.0 1500.00
25 Feb, 2025 160.85 160.85 160.85 160.85 27.75 Thousand
24 Feb, 2025 172.0 172.05 160.85 160.85 27.75 Thousand
21 Feb, 2025 169.05 169.05 169.05 169.05 1500.00
20 Feb, 2025 167.95 169.05 167.95 169.05 3750.00
19 Feb, 2025 157.05 168.95 157.05 161.0 12 Thousand
18 Feb, 2025 168.25 168.25 165.3 165.3 6000.00
17 Feb, 2025 172.25 175.0 171.0 174.0 60 Thousand
14 Feb, 2025 185.0 185.0 176.0 179.95 12 Thousand